08:46 PM

22 Nov, 2019
Friday

 «« +1
<< Prices as on Nov 22, 2019 >>  ABB  1410.05 [ -2.03 ]ATS - Market Arrow    ACC  1469.9 [ -0.23 ]ATS - Market Arrow    AMBUJA CEM  200.8 [ -0.12 ]ATS - Market Arrow    ASIAN PAINTS  1682.75 [ -2.19 ]ATS - Market Arrow    AXIS BANK  732.1 [ -0.72 ]ATS - Market Arrow    BAJAJ AUTO  3152.35 [ -1.13 ]ATS - Market Arrow    BANKOFBARODA  99.1 [ 0.51 ] ATS - Market Arrow   BHARTI AIRTE  420.65 [ -1.33 ]ATS - Market Arrow    BHEL  56.1 [ 1.17 ] ATS - Market Arrow   BPCL  509.4 [ -0.91 ]ATS - Market Arrow    BRITANIAINDS  3022.65 [ -1.63 ]ATS - Market Arrow    CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  478.85 [ -1.37 ]ATS - Market Arrow    COAL INDIA  199 [ 1.22 ] ATS - Market Arrow   COLGATEPALMO  1504.5 [ -0.50 ]ATS - Market Arrow    DABUR INDIA  463.8 [ -0.10 ]ATS - Market Arrow    DLF  217.25 [ 0.18 ] ATS - Market Arrow   DRREDDYSLAB  2871.25 [ -0.28 ]ATS - Market Arrow    GAIL  122.35 [ 0.33 ] ATS - Market Arrow   GRASIM INDS  793.2 [ 1.83 ] ATS - Market Arrow   HCLTECHNOLOG  1114.75 [ -1.92 ]ATS - Market Arrow    HDFC  2237.3 [ 1.22 ] ATS - Market Arrow   HDFC BANK  1264.75 [ -1.45 ]ATS - Market Arrow    HEROMOTOCORP  2441.6 [ -0.08 ]ATS - Market Arrow    HIND.UNILEV  2028.35 [ -0.99 ]ATS - Market Arrow    HINDALCO  190.25 [ 0.87 ] ATS - Market Arrow   ICICI BANK  496.8 [ -0.29 ]ATS - Market Arrow    IDFC  33.25 [ -0.75 ]ATS - Market Arrow    INDIANHOTELS  149.6 [ -1.45 ]ATS - Market Arrow    INDUSINDBANK  1446.15 [ 0.00 ]ATS - Market Arrow    INFOSYS  693.2 [ -2.81 ]ATS - Market Arrow    ITC LTD  247.65 [ 0.79 ] ATS - Market Arrow   JINDALSTLPOW  144.2 [ 5.95 ] ATS - Market Arrow   KOTAK BANK  1569.1 [ -1.64 ]ATS - Market Arrow    L&T  1378.65 [ -1.01 ]ATS - Market Arrow    LUPIN  772.4 [ 0.18 ] ATS - Market Arrow   MAH&MAH  546 [ -1.05 ]ATS - Market Arrow    MARUTI SUZUK  7060.45 [ 0.59 ] ATS - Market Arrow   MTNL  9.35 [ 2.75 ] ATS - Market Arrow   NESTLE  14171.5 [ -0.06 ]ATS - Market Arrow    NIIT  102.95 [ 0.24 ] ATS - Market Arrow   NMDC  100.25 [ 0.55 ] ATS - Market Arrow   NTPC  117.8 [ 2.17 ] ATS - Market Arrow   ONGC  133.85 [ 2.06 ] ATS - Market Arrow   PNB  63.65 [ 0.63 ] ATS - Market Arrow   POWER GRID  198.75 [ 1.25 ] ATS - Market Arrow   RIL  1546.5 [ 0.58 ] ATS - Market Arrow   SBI  329.3 [ -0.62 ]ATS - Market Arrow    SESA GOA  142.25 [ 2.30 ] ATS - Market Arrow   SHIPPINGCORP  61.05 [ -4.68 ]ATS - Market Arrow    SUNPHRMINDS  452.1 [ 1.11 ] ATS - Market Arrow   TATA CHEM  640.55 [ 0.27 ] ATS - Market Arrow   TATA GLOBAL  299.6 [ -0.73 ]ATS - Market Arrow    TATA MOTORS  162.35 [ -1.10 ]ATS - Market Arrow    TATA STEEL  400 [ 3.87 ] ATS - Market Arrow   TATAPOWERCOM  55.15 [ 0.55 ] ATS - Market Arrow   TCS  2071.7 [ -2.19 ]ATS - Market Arrow    TECH MAHINDR  754.2 [ -1.43 ]ATS - Market Arrow    ULTRATECHCEM  4081.15 [ 0.10 ] ATS - Market Arrow   UNITED SPIRI  611.1 [ 0.08 ] ATS - Market Arrow   WIPRO  243.1 [ -1.80 ]ATS - Market Arrow    ZEETELEFILMS  358.1 [ 3.75 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
Bulk Deals
Start Date
End Date
BSE
You can view the Bulk Details list of companies which got listed on BSE along with Bulk Deal company Name, Deal Date, Buy/Sell, Client Name, Quantity and Price.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
Anuroop Packaging Ltd. 21/11/2019SKANADIA FYR FYTER PRIVATE LIMITED5000013.25
Anuroop Packaging Ltd. 21/11/2019BRAGHAVENDRARAOSAHADEVRAOKADAM4000013.25
Arihant Institute Ltd. 21/11/2019SDISHANT JIGISH VASA640006.02
Arihant Institute Ltd. 21/11/2019BVIMAL RAMESHBHAI HIRAPARA1920006.02
City Pulse Multiplex Ltd. 21/11/2019BVIJAYABEN SANJAYBHAI CHAUHAN1600017.39
City Pulse Multiplex Ltd. 21/11/2019SVIJAYABEN SANJAYBHAI CHAUHAN2000018.08
City Pulse Multiplex Ltd. 21/11/2019BVIJETA BROKING INDIA PRIVATE LIMITED400020.30
City Pulse Multiplex Ltd. 21/11/2019SVIJETA BROKING INDIA PRIVATE LIMITED12400017.12
GKP Printing & Packaging Ltd. 21/11/2019SDIMPLE VIPUL PATEL .8000033.90
GKP Printing & Packaging Ltd. 21/11/2019BH V VORA HUF8000033.90
Showing Page : 1 of 22