02:40 AM

16 Jul, 2019
Tuesday

 «« +1
<< Prices as on Jul 15, 2019 >>  ABB  1496.75 [ -0.27 ]ATS - Market Arrow    ACC  1594.75 [ 1.23 ] ATS - Market Arrow   AMBUJA CEM  219.6 [ 2.52 ] ATS - Market Arrow   ASIAN PAINTS  1353.15 [ -0.65 ]ATS - Market Arrow    AXIS BANK  749.75 [ -0.80 ]ATS - Market Arrow    BAJAJ AUTO  2714 [ -0.31 ]ATS - Market Arrow    BANKOFBARODA  122 [ -3.14 ]ATS - Market Arrow    BHARTI AIRTE  350.6 [ -1.54 ]ATS - Market Arrow    BHEL  64.25 [ -0.85 ]ATS - Market Arrow    BPCL  347.4 [ 0.48 ] ATS - Market Arrow   BRITANIAINDS  2773.6 [ -0.25 ]ATS - Market Arrow    CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  550.55 [ -1.12 ]ATS - Market Arrow    COAL INDIA  230.4 [ -0.37 ]ATS - Market Arrow    COLGATEPALMO  1126.8 [ -1.06 ]ATS - Market Arrow    DABUR INDIA  410.7 [ 0.74 ] ATS - Market Arrow   DLF  186.05 [ -0.05 ]ATS - Market Arrow    DRREDDYSLAB  2627.6 [ -0.04 ]ATS - Market Arrow    GAIL  145.5 [ -0.78 ]ATS - Market Arrow    GRASIM INDS  922.3 [ 0.68 ] ATS - Market Arrow   HCLTECHNOLOG  1027.5 [ 0.35 ] ATS - Market Arrow   HDFC  2265.35 [ 0.33 ] ATS - Market Arrow   HDFC BANK  2394.75 [ 0.04 ] ATS - Market Arrow   HEROMOTOCORP  2545.55 [ -0.94 ]ATS - Market Arrow    HIND.UNILEV  1716.95 [ 0.22 ] ATS - Market Arrow   HINDALCO  200.15 [ 0.65 ] ATS - Market Arrow   ICICI BANK  422.3 [ -1.11 ]ATS - Market Arrow    IDFC  35.7 [ -0.70 ]ATS - Market Arrow    INDIANHOTELS  144.45 [ -2.53 ]ATS - Market Arrow    INDUSINDBANK  1475.1 [ -2.28 ]ATS - Market Arrow    INFOSYS  779.35 [ 7.24 ] ATS - Market Arrow   ITC LTD  270.95 [ -1.49 ]ATS - Market Arrow    JINDALSTLPOW  141.25 [ 1.58 ] ATS - Market Arrow   KOTAK BANK  1508.1 [ 1.65 ] ATS - Market Arrow   L&T  1440.6 [ -1.79 ]ATS - Market Arrow    LUPIN  765 [ 0.43 ] ATS - Market Arrow   MAH&MAH  631.85 [ -0.01 ]ATS - Market Arrow    MARUTI SUZUK  6079.7 [ 1.81 ] ATS - Market Arrow   MTNL  7.45 [ -5.70 ]ATS - Market Arrow    NESTLE  11484.45 [ -1.61 ]ATS - Market Arrow    NIIT  99 [ -0.75 ]ATS - Market Arrow    NMDC  112.55 [ 0.31 ] ATS - Market Arrow   NTPC  127.95 [ 0.12 ] ATS - Market Arrow   ONGC  150.7 [ 0.67 ] ATS - Market Arrow   PNB  73.45 [ -2.59 ]ATS - Market Arrow    POWER GRID  204.95 [ -0.85 ]ATS - Market Arrow    RIL  1276.1 [ -0.34 ]ATS - Market Arrow    SBI  360.05 [ -0.98 ]ATS - Market Arrow    SESA GOA  166.75 [ -0.54 ]ATS - Market Arrow    SHIPPINGCORP  30.35 [ -1.62 ]ATS - Market Arrow    SUNPHRMINDS  422.95 [ 3.74 ] ATS - Market Arrow   TATA CHEM  594.6 [ -0.88 ]ATS - Market Arrow    TATA GLOBAL  254.3 [ -1.42 ]ATS - Market Arrow    TATA MOTORS  160.95 [ 1.04 ] ATS - Market Arrow   TATA STEEL  468.3 [ -0.97 ]ATS - Market Arrow    TATAPOWERCOM  68.55 [ 0.59 ] ATS - Market Arrow   TCS  2145.7 [ 1.81 ] ATS - Market Arrow   TECH MAHINDR  677.9 [ 1.82 ] ATS - Market Arrow   ULTRATECHCEM  4597 [ 0.68 ] ATS - Market Arrow   UNITED SPIRI  587.3 [ 0.00 ]ATS - Market Arrow    WIPRO  259.9 [ 0.37 ] ATS - Market Arrow   ZEETELEFILMS  345.6 [ -1.45 ]ATS - Market Arrow    
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
News Listing
You can view newly listed companies exchange-wise.
 
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
SK International Export L... 2015/07/201919.2015/07/201920.00
City Pulse Multiplex Ltd. 3011/07/201928.5015/07/201930.15
SBC Exports Ltd. 2204/07/201922.0015/07/201924.10
IndiaMART InterMESH Ltd. 97304/07/20191180.0015/07/20191268.40
Earum Pharmaceuticals Ltd. 3604/07/201936.0015/07/201939.50
Anand Rayons Ltd. 2702/07/201928.2515/07/201927.75
Parshva Enterprises Ltd. 4501/07/201945.8512/07/201949.50
Suich Industries Ltd. 7513/06/201943.0015/07/201941.75
Cian Healthcare Ltd. 6523/05/201962.0015/07/201956.90
Artemis Electricals Ltd. 6014/05/201970.0012/07/201997.05
Showing Page : 1 of 4