logo

07:40 PM

Delhi, India
21 Sep, 2017
Thursday

 
SEARCH 
«« +1
<< Prices as on Sep 21, 2017 >>  ABB  1448.35 [ -1.12 ]ATS - Market Arrow    ACC  1749.8 [ -2.03 ]ATS - Market Arrow    AMBUJA CEM  276.75 [ -1.13 ]ATS - Market Arrow    ASIAN PAINTS  1229.1 [ -0.66 ]ATS - Market Arrow    AXIS BANK  512.55 [ -1.33 ]ATS - Market Arrow    BAJAJ AUTO  3078.85 [ -0.38 ]ATS - Market Arrow    BANKOFBARODA  145.6 [ -1.85 ]ATS - Market Arrow    BHARTI AIRTE  400.1 [ 0.82 ] ATS - Market Arrow   BHEL  132.45 [ -0.75 ]ATS - Market Arrow    BPCL  496.15 [ 0.37 ] ATS - Market Arrow   BRITANIAINDS  4328.1 [ -0.53 ]ATS - Market Arrow    CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  591.9 [ 3.90 ] ATS - Market Arrow   COAL INDIA  254.05 [ -0.97 ]ATS - Market Arrow    COLGATEPALMO  1117.35 [ -1.74 ]ATS - Market Arrow    DABUR INDIA  310.25 [ -1.41 ]ATS - Market Arrow    DLF  185.05 [ -2.48 ]ATS - Market Arrow    DRREDDYSLAB  2486.55 [ 7.42 ] ATS - Market Arrow   GAIL  407.75 [ -2.29 ]ATS - Market Arrow    GRASIM INDS  1201.5 [ -1.63 ]ATS - Market Arrow    HCLTECHNOLOG  870.3 [ -2.15 ]ATS - Market Arrow    HDFC  1788.6 [ 1.21 ] ATS - Market Arrow   HDFC BANK  1839.1 [ -0.53 ]ATS - Market Arrow    HEROMOTOCORP  3896.4 [ 1.05 ] ATS - Market Arrow   HIND.UNILEV  1256.7 [ -0.21 ]ATS - Market Arrow    HINDALCO  244.55 [ 0.18 ] ATS - Market Arrow   ICICI BANK  284.95 [ -1.93 ]ATS - Market Arrow    IDFC  61.55 [ -1.52 ]ATS - Market Arrow    INDIANHOTELS  114.9 [ -0.17 ]ATS - Market Arrow    INDUSINDBANK  1730.15 [ 0.22 ] ATS - Market Arrow   INFOSYS  909.55 [ -0.35 ]ATS - Market Arrow    ITC LTD  269.55 [ -0.74 ]ATS - Market Arrow    JINDALSTLPOW  151.85 [ -0.65 ]ATS - Market Arrow    KOTAK BANK  1029.15 [ 0.58 ] ATS - Market Arrow   L&T  1228.05 [ -0.64 ]ATS - Market Arrow    LUPIN  1030.4 [ 2.81 ] ATS - Market Arrow   MAH&MAH  1291.45 [ -0.08 ]ATS - Market Arrow    MARUTI SUZUK  8144.95 [ 0.31 ] ATS - Market Arrow   MTNL  20.05 [ 0.75 ] ATS - Market Arrow   NESTLE  7146.2 [ -0.79 ]ATS - Market Arrow    NIIT  108.65 [ -1.50 ]ATS - Market Arrow    NMDC  128.3 [ -2.21 ]ATS - Market Arrow    NTPC  168.2 [ 0.24 ] ATS - Market Arrow   ONGC  165.9 [ -1.07 ]ATS - Market Arrow    PNB  141.8 [ -2.07 ]ATS - Market Arrow    POWER GRID  211.55 [ -0.63 ]ATS - Market Arrow    RIL  841.35 [ -0.68 ]ATS - Market Arrow    SBI  268.5 [ -0.57 ]ATS - Market Arrow    SESA GOA  322.55 [ -0.22 ]ATS - Market Arrow    SHIPPINGCORP  89.7 [ -2.76 ]ATS - Market Arrow    SUNPHRMINDS  519.65 [ 2.80 ] ATS - Market Arrow   TATA CHEM  639.7 [ -0.94 ]ATS - Market Arrow    TATA GLOBAL  212.2 [ -0.70 ]ATS - Market Arrow    TATA MOTORS  413.65 [ -0.28 ]ATS - Market Arrow    TATA STEEL  687.1 [ -0.08 ]ATS - Market Arrow    TATAPOWERCOM  83.1 [ -1.07 ]ATS - Market Arrow    TCS  2524.9 [ 1.26 ] ATS - Market Arrow   TECH MAHINDR  460.25 [ 2.53 ] ATS - Market Arrow   ULTRATECHCEM  4166.05 [ -1.04 ]ATS - Market Arrow    UNITED SPIRI  2563.75 [ -2.58 ]ATS - Market Arrow    WIPRO  291.9 [ 0.00 ]ATS - Market Arrow    ZEETELEFILMS  535.55 [ -2.47 ]ATS - Market Arrow    
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr) 		Sales
(Rs. in Cr)
21-Sept-17 Equity
Debt 		6311.25
439.19 		7197.13
270.53
20-Sept-17 Equity
Debt 		3077.03
1016.99 		4654.94
152.84
19-Sept-17 Equity
Debt 		3389.47
631.90 		3468.29
598.40
TOP GAINERS BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
IPCA LABS 572.7581.1016.50
DRREDDYSLAB 2486.45172.857.47
TORRENT PHAR 1344.0585.956.83
RCOM 20.951.155.81
DIVIS LABORA 990.9048.155.11
expand
TOP LOSERS BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
IB REAL ESTA 238.80-13.65-5.41
RELIGARE ENT 40.95-2.15-4.99
IB POWER 5.86-0.27-4.40
RELINCECAPTL 717.75-27.65-3.71
ADANI TRANS 132.50-4.95-3.60
expand
52 WEEK High -BSE BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ADITYA ISPAT 8.688.684.95
ANDRA PRTCHM 39.1539.154.95
ANIK INDUS 59.3559.354.95
ANISHA IMPEX 11.9511.95 
ARFIN INDIA 1094.001080.156.66
expand
52 WEEK Low -BSE BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
A&M FEBCON 19.0017.001.79
ABHINAV L&F 23.701.60-4.19
ADV.ENZYME 475.40262.45-1.61
AHM.GASES 4.881.000.00
ALORATRADING 35.908.481.92
expand
Stock Broking: Narayan Capital Services Private Limited (CIN U67190DL2004PTC128461) SEBI Regn. No. NSE & BSE: INZ 230005936, NSE Membership No. 90016, BSE Membership No. 6576.
Depository Participant: SEBI Registration No. NSDL : IN-DP-305-2016, NSDL DP ID : IN304174
Commodity Broking: Sharp Comtrade Limited (CIN U74899DL2000PLC107099) NCDEX-Membership No. 00493/FMC Regn. No. NCDEX/TCM/CORP/0156 | MCX-Membership No. 40825/FMC Regn. No. MCX/TCM/CORP/1922 | ACE-Membership No. 6119/FMC Regn No.ACEL/TCM/CORP/0293 | ICEXMembership No. 1369/FMC Regn No. ICEX/TCM/CORP/0370
Compliance officer (NSE, BSE & NSDL): Name: Yogesh Goel | E-Mail ID: yogesh@sharpmoney.in | Contact No: 011-40002030, 011-40002000
Investor Grievance E-mail ID: investor.care@sharpmoney.in
Copyrights @ 2014 © Sharpmoney        Designed, developed and content provided by dion