11:37 AM

21 Nov, 2019
Thursday

 «« +1
<< Prices as on Nov 21, 2019 - 11:35AM >>  ABB  1448.8 [ -0.06 ]ATS - Market Arrow    ACC  1482.15 [ -0.11 ]ATS - Market Arrow    AMBUJA CEM  201 [ -0.30 ]ATS - Market Arrow    ASIAN PAINTS  1720 [ -0.20 ]ATS - Market Arrow    AXIS BANK  737.95 [ -1.44 ]ATS - Market Arrow    BAJAJ AUTO  3192.45 [ 0.95 ] ATS - Market Arrow   BANKOFBARODA  99.4 [ 0.51 ] ATS - Market Arrow   BHARTI AIRTE  426.6 [ -2.45 ]ATS - Market Arrow    BHEL  55.5 [ -0.54 ]ATS - Market Arrow    BPCL  533.15 [ -2.10 ]ATS - Market Arrow    BRITANIAINDS  3094 [ -0.72 ]ATS - Market Arrow    CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  488.8 [ 1.28 ] ATS - Market Arrow   COAL INDIA  199.15 [ -1.92 ]ATS - Market Arrow    COLGATEPALMO  1528.7 [ -0.88 ]ATS - Market Arrow    DABUR INDIA  466.75 [ -0.44 ]ATS - Market Arrow    DLF  212.6 [ 0.24 ] ATS - Market Arrow   DRREDDYSLAB  2870 [ 1.10 ] ATS - Market Arrow   GAIL  122.5 [ -1.61 ]ATS - Market Arrow    GRASIM INDS  780.35 [ -1.18 ]ATS - Market Arrow    HCLTECHNOLOG  1139.65 [ 0.60 ] ATS - Market Arrow   HDFC  2198.75 [ -0.10 ]ATS - Market Arrow    HDFC BANK  1278.5 [ 0.40 ] ATS - Market Arrow   HEROMOTOCORP  2489.35 [ 0.76 ] ATS - Market Arrow   HIND.UNILEV  2025.1 [ -0.07 ]ATS - Market Arrow    HINDALCO  190.8 [ 0.03 ] ATS - Market Arrow   ICICI BANK  499.15 [ 0.84 ] ATS - Market Arrow   IDFC  34.05 [ 0.15 ] ATS - Market Arrow   INDIANHOTELS  152.05 [ -0.10 ]ATS - Market Arrow    INDUSINDBANK  1446.2 [ -1.57 ]ATS - Market Arrow    INFOSYS  714.05 [ 0.15 ] ATS - Market Arrow   ITC LTD  247.9 [ -1.12 ]ATS - Market Arrow    JINDALSTLPOW  138.4 [ -1.25 ]ATS - Market Arrow    KOTAK BANK  1588.7 [ -0.67 ]ATS - Market Arrow    L&T  1404.2 [ 1.69 ] ATS - Market Arrow   LUPIN  781.7 [ 0.49 ] ATS - Market Arrow   MAH&MAH  554.8 [ -1.01 ]ATS - Market Arrow    MARUTI SUZUK  7141 [ -0.16 ]ATS - Market Arrow    MTNL  8.7 [ -4.92 ]ATS - Market Arrow    NESTLE  14196.8 [ -0.22 ]ATS - Market Arrow    NIIT  102.7 [ 1.83 ] ATS - Market Arrow   NMDC  99.8 [ -1.96 ]ATS - Market Arrow    NTPC  115.25 [ -1.54 ]ATS - Market Arrow    ONGC  131.35 [ -1.76 ]ATS - Market Arrow    PNB  64 [ 0.16 ] ATS - Market Arrow   POWER GRID  195 [ -0.56 ]ATS - Market Arrow    RIL  1532.45 [ -0.98 ]ATS - Market Arrow    SBI  330.15 [ 0.41 ] ATS - Market Arrow   SESA GOA  140.35 [ -0.78 ]ATS - Market Arrow    SHIPPINGCORP  65.4 [ -4.53 ]ATS - Market Arrow    SUNPHRMINDS  448 [ -0.44 ]ATS - Market Arrow    TATA CHEM  646.7 [ -0.19 ]ATS - Market Arrow    TATA GLOBAL  308.15 [ 0.44 ] ATS - Market Arrow   TATA MOTORS  168 [ 0.36 ] ATS - Market Arrow   TATA STEEL  392.5 [ -1.56 ]ATS - Market Arrow    TATAPOWERCOM  55.35 [ -0.09 ]ATS - Market Arrow    TCS  2119.6 [ 0.52 ] ATS - Market Arrow   TECH MAHINDR  767.45 [ -0.51 ]ATS - Market Arrow    ULTRATECHCEM  4081.85 [ -0.78 ]ATS - Market Arrow    UNITED SPIRI  617.2 [ 0.92 ] ATS - Market Arrow   WIPRO  247.85 [ -0.42 ]ATS - Market Arrow    ZEETELEFILMS  322.35 [ 5.00 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
20-Nov-19 Equity
Debt
7848.93
1059.84
8475.32
1430.85
19-Nov-19 Equity
Debt
4371.79
573.35
4900.65
1471.44
18-Nov-19 Equity
Debt
5117.71
477.76
6284.58
1047.85
TOP GAINERS BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
UCO BANK 21.733.0416.27
NETWORK 18 29.103.4013.23
AB CAPITAL 93.157.608.88
IRB INFRA 82.006.007.89
SADBHAV ENG 130.608.957.36
TOP LOSERS BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
DISH TV 15.39-1.47-8.72
CORPORNBANK 25.30-2.40-8.66
HIND COPPER 39.40-2.10-5.06
RELINCECAPTL 17.15-0.90-4.99
REL 31.60-1.65-4.96
52 WEEK High -BSE BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
7NR RETAIL 187.35187.350.75
AAVAS FINANC 1746.001692.05-0.17
ATREYA PETRO 86.9585.45-0.98
AUTHUM INV 50.0050.004.93
BPCL 549.70533.25-2.09
52 WEEK Low -BSE BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
ADVIK LABS 2.990.49-3.92
ANDRA PRTCHM 82.0032.25-0.77
ANIL MODIOIL 88.9524.504.93
AREX INDS 75.0040.80-4.90
BAJAJ ELTRL 587.75312.600.79