logo

03:12 PM

23 May, 2019
Thursday

 «« +1
<< Prices as on May 23, 2019 - 2:55PM >>  ABB  1453.45 [ -0.25 ]ATS - Market Arrow    ACC  1640 [ 1.55 ] ATS - Market Arrow   AMBUJA CEM  222.9 [ 1.07 ] ATS - Market Arrow   ASIAN PAINTS  1375 [ 0.48 ] ATS - Market Arrow   AXIS BANK  786 [ 0.88 ] ATS - Market Arrow   BAJAJ AUTO  3074 [ 0.88 ] ATS - Market Arrow   BANKOFBARODA  127.9 [ 1.39 ] ATS - Market Arrow   BHARTI AIRTE  341.15 [ 1.79 ] ATS - Market Arrow   BHEL  67.35 [ 3.22 ] ATS - Market Arrow   BPCL  382.95 [ -0.34 ]ATS - Market Arrow    BRITANIAINDS  2844.45 [ -0.29 ]ATS - Market Arrow    CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  565.05 [ 2.18 ] ATS - Market Arrow   COAL INDIA  243.7 [ 1.02 ] ATS - Market Arrow   COLGATEPALMO  1162.65 [ 0.98 ] ATS - Market Arrow   DABUR INDIA  387.1 [ 0.38 ] ATS - Market Arrow   DLF  180.75 [ 3.94 ] ATS - Market Arrow   DRREDDYSLAB  2656.9 [ -0.03 ]ATS - Market Arrow    GAIL  338.7 [ 0.53 ] ATS - Market Arrow   GRASIM INDS  894.45 [ 4.33 ] ATS - Market Arrow   HCLTECHNOLOG  1064.3 [ 0.31 ] ATS - Market Arrow   HDFC  2130.35 [ -0.40 ]ATS - Market Arrow    HDFC BANK  2340.35 [ -2.72 ]ATS - Market Arrow    HEROMOTOCORP  2753.25 [ 1.99 ] ATS - Market Arrow   HIND.UNILEV  1762.85 [ -0.31 ]ATS - Market Arrow    HINDALCO  193.5 [ -2.27 ]ATS - Market Arrow    ICICI BANK  414.75 [ 2.32 ] ATS - Market Arrow   IDFC  35.9 [ -0.69 ]ATS - Market Arrow    INDIANHOTELS  148.8 [ 0.30 ] ATS - Market Arrow   INDUSINDBANK  1605.65 [ 5.71 ] ATS - Market Arrow   INFOSYS  705.5 [ -0.60 ]ATS - Market Arrow    ITC LTD  289.7 [ -3.35 ]ATS - Market Arrow    JINDALSTLPOW  153.25 [ 0.56 ] ATS - Market Arrow   KOTAK BANK  1499.55 [ 0.29 ] ATS - Market Arrow   L&T  1484.95 [ 1.63 ] ATS - Market Arrow   LUPIN  752.3 [ -0.65 ]ATS - Market Arrow    MAH&MAH  640.9 [ 0.05 ] ATS - Market Arrow   MARUTI SUZUK  6974.2 [ 1.08 ] ATS - Market Arrow   MTNL  8.7 [ 1.16 ] ATS - Market Arrow   NESTLE  10819.55 [ 1.11 ] ATS - Market Arrow   NIIT  99.65 [ -0.85 ]ATS - Market Arrow    NMDC  97 [ 2.48 ] ATS - Market Arrow   NTPC  130 [ 0.31 ] ATS - Market Arrow   ONGC  174.55 [ -1.38 ]ATS - Market Arrow    PNB  84.4 [ -0.24 ]ATS - Market Arrow    POWER GRID  185.1 [ 1.65 ] ATS - Market Arrow   RIL  1343 [ 0.19 ] ATS - Market Arrow   SBI  346.25 [ 1.51 ] ATS - Market Arrow   SESA GOA  158.75 [ -4.54 ]ATS - Market Arrow    SHIPPINGCORP  31.15 [ 0.16 ] ATS - Market Arrow   SUNPHRMINDS  417 [ -1.00 ]ATS - Market Arrow    TATA CHEM  621.15 [ -0.22 ]ATS - Market Arrow    TATA GLOBAL  230.4 [ -1.56 ]ATS - Market Arrow    TATA MOTORS  176.45 [ -1.48 ]ATS - Market Arrow    TATA STEEL  468.4 [ -0.97 ]ATS - Market Arrow    TATAPOWERCOM  64.85 [ 0.08 ] ATS - Market Arrow   TCS  2056.4 [ -1.22 ]ATS - Market Arrow    TECH MAHINDR  744.85 [ -0.68 ]ATS - Market Arrow    ULTRATECHCEM  4733.45 [ 1.85 ] ATS - Market Arrow   UNITED SPIRI  534.55 [ -1.52 ]ATS - Market Arrow    WIPRO  282.4 [ -0.25 ]ATS - Market Arrow    ZEETELEFILMS  359.5 [ 5.06 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
52 Week High Low
  • Exchange
  • Select Group
As on 22/05/2019
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High (`)High Date52 Week Low (`)Low DateChange(%)Market Cap (`) lakhs
Active Clothing Co ... 41.9501/06/201819.8520/05/2019-19.96307917467.75
Adani Ports & Speci... 430.0021/05/2019293.9530/10/20185.44844637675723.85
Akme Star Housing F... 101.1030/05/201842.1016/05/2019-8.83567713000
Alfa Transformers L... 39.9024/05/201820.0022/05/20190.48193078609.5
Alfred Herbert (Ind... 919.0504/06/2018538.6520/05/20190.00437400243
Alpine Housing Deve... 26.8531/08/201812.0604/04/2019-2.17241669800
Amines & Plasticize... 65.0023/05/201828.0021/05/2019-4.031570821000
Ansal Properties & ... 19.6513/06/20188.0014/05/2019-3.421287571885.68
Apex Frozen Foods L... 680.0029/05/2018237.5017/05/2019-9.287762500000
Ejecta Marketing Lt... 21.2522/05/20181.3322/05/2019-1.4819386745
Showing Page : 1 of 19