logo

03:18 PM

23 May, 2019
Thursday

 «« +1
<< Prices as on May 23, 2019 - 3:00PM >>  ABB  1444.9 [ -0.84 ]ATS - Market Arrow    ACC  1640 [ 1.55 ] ATS - Market Arrow   AMBUJA CEM  222.9 [ 1.07 ] ATS - Market Arrow   ASIAN PAINTS  1375.35 [ 0.50 ] ATS - Market Arrow   AXIS BANK  781.4 [ 0.29 ] ATS - Market Arrow   BAJAJ AUTO  3074 [ 0.88 ] ATS - Market Arrow   BANKOFBARODA  127.75 [ 1.27 ] ATS - Market Arrow   BHARTI AIRTE  339.65 [ 1.34 ] ATS - Market Arrow   BHEL  67.25 [ 3.07 ] ATS - Market Arrow   BPCL  382.8 [ -0.38 ]ATS - Market Arrow    BRITANIAINDS  2835 [ -0.62 ]ATS - Market Arrow    CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  563.15 [ 1.84 ] ATS - Market Arrow   COAL INDIA  242.85 [ 0.66 ] ATS - Market Arrow   COLGATEPALMO  1157.7 [ 0.55 ] ATS - Market Arrow   DABUR INDIA  385.9 [ 0.06 ] ATS - Market Arrow   DLF  180.05 [ 3.54 ] ATS - Market Arrow   DRREDDYSLAB  2647.85 [ -0.37 ]ATS - Market Arrow    GAIL  338 [ 0.33 ] ATS - Market Arrow   GRASIM INDS  888.65 [ 3.65 ] ATS - Market Arrow   HCLTECHNOLOG  1064.8 [ 0.36 ] ATS - Market Arrow   HDFC  2105.2 [ -1.57 ]ATS - Market Arrow    HDFC BANK  2331.15 [ -3.10 ]ATS - Market Arrow    HEROMOTOCORP  2750 [ 1.87 ] ATS - Market Arrow   HIND.UNILEV  1761.35 [ -0.39 ]ATS - Market Arrow    HINDALCO  193 [ -2.53 ]ATS - Market Arrow    ICICI BANK  413.55 [ 2.02 ] ATS - Market Arrow   IDFC  36 [ -0.41 ]ATS - Market Arrow    INDIANHOTELS  149.3 [ 0.64 ] ATS - Market Arrow   INDUSINDBANK  1598.3 [ 5.23 ] ATS - Market Arrow   INFOSYS  701.95 [ -1.10 ]ATS - Market Arrow    ITC LTD  288.8 [ -3.65 ]ATS - Market Arrow    JINDALSTLPOW  152.7 [ 0.20 ] ATS - Market Arrow   KOTAK BANK  1499.45 [ 0.28 ] ATS - Market Arrow   L&T  1476.25 [ 1.04 ] ATS - Market Arrow   LUPIN  751.3 [ -0.78 ]ATS - Market Arrow    MAH&MAH  638.15 [ -0.37 ]ATS - Market Arrow    MARUTI SUZUK  6963.45 [ 0.92 ] ATS - Market Arrow   MTNL  8.65 [ 0.58 ] ATS - Market Arrow   NESTLE  10846.05 [ 1.36 ] ATS - Market Arrow   NIIT  99.4 [ -1.09 ]ATS - Market Arrow    NMDC  96.85 [ 2.32 ] ATS - Market Arrow   NTPC  130 [ 0.31 ] ATS - Market Arrow   ONGC  173.65 [ -1.89 ]ATS - Market Arrow    PNB  83.95 [ -0.77 ]ATS - Market Arrow    POWER GRID  184.9 [ 1.54 ] ATS - Market Arrow   RIL  1339.55 [ -0.06 ]ATS - Market Arrow    SBI  344.15 [ 0.89 ] ATS - Market Arrow   SESA GOA  158.15 [ -4.90 ]ATS - Market Arrow    SHIPPINGCORP  31.1 [ 0.00 ]ATS - Market Arrow    SUNPHRMINDS  416.3 [ -1.16 ]ATS - Market Arrow    TATA CHEM  620.2 [ -0.37 ]ATS - Market Arrow    TATA GLOBAL  230.4 [ -1.56 ]ATS - Market Arrow    TATA MOTORS  176.1 [ -1.68 ]ATS - Market Arrow    TATA STEEL  465.6 [ -1.56 ]ATS - Market Arrow    TATAPOWERCOM  64.7 [ -0.15 ]ATS - Market Arrow    TCS  2051 [ -1.48 ]ATS - Market Arrow    TECH MAHINDR  743 [ -0.93 ]ATS - Market Arrow    ULTRATECHCEM  4702.2 [ 1.18 ] ATS - Market Arrow   UNITED SPIRI  534 [ -1.62 ]ATS - Market Arrow    WIPRO  282.2 [ -0.32 ]ATS - Market Arrow    ZEETELEFILMS  358.4 [ 4.73 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
Advance and Decline
Select Date    As on 22/05/2019
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
GroupAdvancesDeclinesNo Change
A 2801756
B 53241433
E 251
F 708224
G 240
IF 300
M 35274
MT 301
P 320
T 525516
X 31338456
XT 10313055
Z 1366