logo

02:14 PM

23 May, 2019
Thursday

 «« +1
<< Prices as on May 23, 2019 - 2:10PM >>  ABB  1460 [ 0.20 ] ATS - Market Arrow   ACC  1640.1 [ 1.55 ] ATS - Market Arrow   AMBUJA CEM  223.7 [ 1.43 ] ATS - Market Arrow   ASIAN PAINTS  1375 [ 0.48 ] ATS - Market Arrow   AXIS BANK  785.25 [ 0.78 ] ATS - Market Arrow   BAJAJ AUTO  3074 [ 0.88 ] ATS - Market Arrow   BANKOFBARODA  130.25 [ 3.25 ] ATS - Market Arrow   BHARTI AIRTE  341.8 [ 1.98 ] ATS - Market Arrow   BHEL  67.2 [ 2.99 ] ATS - Market Arrow   BPCL  389.25 [ 1.30 ] ATS - Market Arrow   BRITANIAINDS  2863.05 [ 0.36 ] ATS - Market Arrow   CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  565.2 [ 2.21 ] ATS - Market Arrow   COAL INDIA  243.05 [ 0.75 ] ATS - Market Arrow   COLGATEPALMO  1168.8 [ 1.51 ] ATS - Market Arrow   DABUR INDIA  391.2 [ 1.44 ] ATS - Market Arrow   DLF  180.35 [ 3.71 ] ATS - Market Arrow   DRREDDYSLAB  2660.6 [ 0.11 ] ATS - Market Arrow   GAIL  338.9 [ 0.59 ] ATS - Market Arrow   GRASIM INDS  889.4 [ 3.74 ] ATS - Market Arrow   HCLTECHNOLOG  1063.1 [ 0.20 ] ATS - Market Arrow   HDFC  2146.75 [ 0.37 ] ATS - Market Arrow   HDFC BANK  2362 [ -1.82 ]ATS - Market Arrow    HEROMOTOCORP  2749.5 [ 1.85 ] ATS - Market Arrow   HIND.UNILEV  1762.1 [ -0.35 ]ATS - Market Arrow    HINDALCO  195 [ -1.52 ]ATS - Market Arrow    ICICI BANK  417.5 [ 3.00 ] ATS - Market Arrow   IDFC  36.4 [ 0.69 ] ATS - Market Arrow   INDIANHOTELS  148.3 [ -0.03 ]ATS - Market Arrow    INDUSINDBANK  1575.7 [ 3.74 ] ATS - Market Arrow   INFOSYS  708.2 [ -0.22 ]ATS - Market Arrow    ITC LTD  290.6 [ -3.05 ]ATS - Market Arrow    JINDALSTLPOW  155 [ 1.71 ] ATS - Market Arrow   KOTAK BANK  1504.65 [ 0.63 ] ATS - Market Arrow   L&T  1492.3 [ 2.14 ] ATS - Market Arrow   LUPIN  756.25 [ -0.13 ]ATS - Market Arrow    MAH&MAH  644.35 [ 0.59 ] ATS - Market Arrow   MARUTI SUZUK  6974.65 [ 1.08 ] ATS - Market Arrow   MTNL  8.7 [ 1.16 ] ATS - Market Arrow   NESTLE  10855.55 [ 1.45 ] ATS - Market Arrow   NIIT  100.25 [ -0.25 ]ATS - Market Arrow    NMDC  97.25 [ 2.75 ] ATS - Market Arrow   NTPC  131.3 [ 1.31 ] ATS - Market Arrow   ONGC  175.95 [ -0.59 ]ATS - Market Arrow    PNB  85.4 [ 0.95 ] ATS - Market Arrow   POWER GRID  185.6 [ 1.92 ] ATS - Market Arrow   RIL  1346 [ 0.42 ] ATS - Market Arrow   SBI  348.5 [ 2.17 ] ATS - Market Arrow   SESA GOA  161.75 [ -2.74 ]ATS - Market Arrow    SHIPPINGCORP  31.25 [ 0.48 ] ATS - Market Arrow   SUNPHRMINDS  417.75 [ -0.82 ]ATS - Market Arrow    TATA CHEM  615.75 [ -1.08 ]ATS - Market Arrow    TATA GLOBAL  230.5 [ -1.52 ]ATS - Market Arrow    TATA MOTORS  178.2 [ -0.50 ]ATS - Market Arrow    TATA STEEL  473.6 [ 0.13 ] ATS - Market Arrow   TATAPOWERCOM  64.95 [ 0.23 ] ATS - Market Arrow   TCS  2059.55 [ -1.07 ]ATS - Market Arrow    TECH MAHINDR  746.4 [ -0.47 ]ATS - Market Arrow    ULTRATECHCEM  4746.5 [ 2.13 ] ATS - Market Arrow   UNITED SPIRI  535.8 [ -1.29 ]ATS - Market Arrow    WIPRO  282.6 [ -0.18 ]ATS - Market Arrow    ZEETELEFILMS  358.3 [ 4.70 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
Top Losers
Exchange Options Result Select Group  
You can view the top losers among all stocks.BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PECOS HOTELS & PUBS... 41.60-20.0052.00 95/50 10000.42
TITAANIUM TEN ENTER... 5.08-20.006.35 13/5 560002.84
ACTIVE CLOTHING CO ... 19.85-19.9624.80 42/21 60001.19
NEL HOLDINGS LTD. 3.00-16.433.59 10/4 1228123.68
SINTEX INDUSTRIES L... 6.68-14.147.78 18/7 107306671.68
SAMBHAAV MEDIA LTD. 3.52-13.944.09 8/3 100030.35
SEASONS TEXTILES LT... 8.16-12.169.29 19/7 60520.49
RESTILE CERAMICS LT... 3.18-11.173.58 6/3 10490.03
TERA SOFTWARE LTD. 39.90-11.0444.85 60/23 136775.46
PUDUMJEE PAPER PROD... 14.60-10.9816.40 29/15 265853.88
Showing Page : 1 of 3