logo

03:25 PM

23 May, 2019
Thursday

 «« +1
<< Prices as on May 23, 2019 - 3:10PM >>  ABB  1425.5 [ -2.17 ]ATS - Market Arrow    ACC  1640 [ 1.55 ] ATS - Market Arrow   AMBUJA CEM  222.4 [ 0.84 ] ATS - Market Arrow   ASIAN PAINTS  1373.35 [ 0.36 ] ATS - Market Arrow   AXIS BANK  774.35 [ -0.62 ]ATS - Market Arrow    BAJAJ AUTO  3061.6 [ 0.47 ] ATS - Market Arrow   BANKOFBARODA  127.55 [ 1.11 ] ATS - Market Arrow   BHARTI AIRTE  339.3 [ 1.24 ] ATS - Market Arrow   BHEL  66.4 [ 1.76 ] ATS - Market Arrow   BPCL  383 [ -0.33 ]ATS - Market Arrow    BRITANIAINDS  2836.15 [ -0.58 ]ATS - Market Arrow    CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  563.9 [ 1.97 ] ATS - Market Arrow   COAL INDIA  244.25 [ 1.24 ] ATS - Market Arrow   COLGATEPALMO  1152.75 [ 0.12 ] ATS - Market Arrow   DABUR INDIA  385.7 [ 0.01 ] ATS - Market Arrow   DLF  180.6 [ 3.85 ] ATS - Market Arrow   DRREDDYSLAB  2646.5 [ -0.42 ]ATS - Market Arrow    GAIL  338.25 [ 0.40 ] ATS - Market Arrow   GRASIM INDS  887.3 [ 3.49 ] ATS - Market Arrow   HCLTECHNOLOG  1065.5 [ 0.42 ] ATS - Market Arrow   HDFC  2112 [ -1.25 ]ATS - Market Arrow    HDFC BANK  2322.7 [ -3.45 ]ATS - Market Arrow    HEROMOTOCORP  2732.05 [ 1.20 ] ATS - Market Arrow   HIND.UNILEV  1760.95 [ -0.42 ]ATS - Market Arrow    HINDALCO  191.85 [ -3.11 ]ATS - Market Arrow    ICICI BANK  411.5 [ 1.52 ] ATS - Market Arrow   IDFC  35.95 [ -0.55 ]ATS - Market Arrow    INDIANHOTELS  147.9 [ -0.30 ]ATS - Market Arrow    INDUSINDBANK  1602.25 [ 5.49 ] ATS - Market Arrow   INFOSYS  700.4 [ -1.32 ]ATS - Market Arrow    ITC LTD  288.1 [ -3.89 ]ATS - Market Arrow    JINDALSTLPOW  152.65 [ 0.16 ] ATS - Market Arrow   KOTAK BANK  1497.55 [ 0.15 ] ATS - Market Arrow   L&T  1475.15 [ 0.96 ] ATS - Market Arrow   LUPIN  750.4 [ -0.90 ]ATS - Market Arrow    MAH&MAH  639.55 [ -0.16 ]ATS - Market Arrow    MARUTI SUZUK  6937.35 [ 0.54 ] ATS - Market Arrow   MTNL  8.65 [ 0.58 ] ATS - Market Arrow   NESTLE  10814.5 [ 1.06 ] ATS - Market Arrow   NIIT  99.7 [ -0.80 ]ATS - Market Arrow    NMDC  96.3 [ 1.74 ] ATS - Market Arrow   NTPC  129.95 [ 0.27 ] ATS - Market Arrow   ONGC  174.05 [ -1.67 ]ATS - Market Arrow    PNB  83.85 [ -0.89 ]ATS - Market Arrow    POWER GRID  184.7 [ 1.43 ] ATS - Market Arrow   RIL  1335.4 [ -0.37 ]ATS - Market Arrow    SBI  342.65 [ 0.45 ] ATS - Market Arrow   SESA GOA  157.95 [ -5.02 ]ATS - Market Arrow    SHIPPINGCORP  31 [ -0.32 ]ATS - Market Arrow    SUNPHRMINDS  413.5 [ -1.83 ]ATS - Market Arrow    TATA CHEM  618.75 [ -0.60 ]ATS - Market Arrow    TATA GLOBAL  229.95 [ -1.75 ]ATS - Market Arrow    TATA MOTORS  175.85 [ -1.81 ]ATS - Market Arrow    TATA STEEL  466.15 [ -1.45 ]ATS - Market Arrow    TATAPOWERCOM  64.7 [ -0.15 ]ATS - Market Arrow    TCS  2052.7 [ -1.40 ]ATS - Market Arrow    TECH MAHINDR  743 [ -0.93 ]ATS - Market Arrow    ULTRATECHCEM  4697.35 [ 1.08 ] ATS - Market Arrow   UNITED SPIRI  533.2 [ -1.77 ]ATS - Market Arrow    WIPRO  282.15 [ -0.34 ]ATS - Market Arrow    ZEETELEFILMS  359.9 [ 5.17 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
Top Value
Exchange Options Result Select Group  
You can view the list of top value traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RIL 1329.45-0.841340.70 1417/907 119299915860.33
L&T 1468.150.521460.55 1473/1183 94900513932.82
SBI 340.35-0.15340.85 347/241 404402213763.83
YES BANK 138.750.76137.70 404/133 923318212811.04
ADANI ENTER 159.500.98157.95 237/101 695853811098.87
INDUSINDBANK 1590.904.831517.55 2038/1334 5527258793.30
BANKOFBARODA 127.000.63126.20 157/91 66672708467.43
ICICI BANK 408.550.75405.50 414/257 20502898376.46
AXIS BANK 772.95-0.81779.30 791/499 7616965887.53
IB HOUS.FIN 777.65-1.06785.95 1397/576 7252095639.59
Showing Page : 1 of 3