logo

02:51 PM

23 May, 2019
Thursday

 «« +1
<< Prices as on May 23, 2019 - 2:35PM >>  ABB  1459.95 [ 0.19 ] ATS - Market Arrow   ACC  1639.95 [ 1.54 ] ATS - Market Arrow   AMBUJA CEM  223.15 [ 1.18 ] ATS - Market Arrow   ASIAN PAINTS  1376 [ 0.55 ] ATS - Market Arrow   AXIS BANK  788 [ 1.14 ] ATS - Market Arrow   BAJAJ AUTO  3070.65 [ 0.77 ] ATS - Market Arrow   BANKOFBARODA  128.15 [ 1.59 ] ATS - Market Arrow   BHARTI AIRTE  342.4 [ 2.16 ] ATS - Market Arrow   BHEL  67.25 [ 3.07 ] ATS - Market Arrow   BPCL  389.2 [ 1.29 ] ATS - Market Arrow   BRITANIAINDS  2860 [ 0.26 ] ATS - Market Arrow   CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  566 [ 2.35 ] ATS - Market Arrow   COAL INDIA  243.45 [ 0.91 ] ATS - Market Arrow   COLGATEPALMO  1164 [ 1.09 ] ATS - Market Arrow   DABUR INDIA  389.1 [ 0.89 ] ATS - Market Arrow   DLF  180.75 [ 3.94 ] ATS - Market Arrow   DRREDDYSLAB  2661.2 [ 0.13 ] ATS - Market Arrow   GAIL  339 [ 0.62 ] ATS - Market Arrow   GRASIM INDS  901.75 [ 5.18 ] ATS - Market Arrow   HCLTECHNOLOG  1064.75 [ 0.35 ] ATS - Market Arrow   HDFC  2135.1 [ -0.17 ]ATS - Market Arrow    HDFC BANK  2356.25 [ -2.06 ]ATS - Market Arrow    HEROMOTOCORP  2763.55 [ 2.37 ] ATS - Market Arrow   HIND.UNILEV  1758.4 [ -0.56 ]ATS - Market Arrow    HINDALCO  195.1 [ -1.46 ]ATS - Market Arrow    ICICI BANK  418.3 [ 3.19 ] ATS - Market Arrow   IDFC  36.25 [ 0.28 ] ATS - Market Arrow   INDIANHOTELS  149.5 [ 0.78 ] ATS - Market Arrow   INDUSINDBANK  1598.5 [ 5.24 ] ATS - Market Arrow   INFOSYS  709 [ -0.11 ]ATS - Market Arrow    ITC LTD  290.1 [ -3.22 ]ATS - Market Arrow    JINDALSTLPOW  154.6 [ 1.44 ] ATS - Market Arrow   KOTAK BANK  1495 [ -0.02 ]ATS - Market Arrow    L&T  1488.85 [ 1.90 ] ATS - Market Arrow   LUPIN  754.9 [ -0.30 ]ATS - Market Arrow    MAH&MAH  642.7 [ 0.34 ] ATS - Market Arrow   MARUTI SUZUK  6980.05 [ 1.16 ] ATS - Market Arrow   MTNL  8.7 [ 1.16 ] ATS - Market Arrow   NESTLE  10855 [ 1.44 ] ATS - Market Arrow   NIIT  100.15 [ -0.35 ]ATS - Market Arrow    NMDC  96.9 [ 2.38 ] ATS - Market Arrow   NTPC  130.8 [ 0.93 ] ATS - Market Arrow   ONGC  175.25 [ -0.99 ]ATS - Market Arrow    PNB  84.85 [ 0.30 ] ATS - Market Arrow   POWER GRID  185.8 [ 2.03 ] ATS - Market Arrow   RIL  1350.35 [ 0.74 ] ATS - Market Arrow   SBI  347.5 [ 1.88 ] ATS - Market Arrow   SESA GOA  160.4 [ -3.55 ]ATS - Market Arrow    SHIPPINGCORP  31.2 [ 0.32 ] ATS - Market Arrow   SUNPHRMINDS  417.85 [ -0.80 ]ATS - Market Arrow    TATA CHEM  620.05 [ -0.39 ]ATS - Market Arrow    TATA GLOBAL  231.5 [ -1.09 ]ATS - Market Arrow    TATA MOTORS  178.05 [ -0.59 ]ATS - Market Arrow    TATA STEEL  470.2 [ -0.59 ]ATS - Market Arrow    TATAPOWERCOM  64.9 [ 0.15 ] ATS - Market Arrow   TCS  2058.7 [ -1.11 ]ATS - Market Arrow    TECH MAHINDR  744.85 [ -0.68 ]ATS - Market Arrow    ULTRATECHCEM  4740.05 [ 1.99 ] ATS - Market Arrow   UNITED SPIRI  537.2 [ -1.03 ]ATS - Market Arrow    WIPRO  282.55 [ -0.19 ]ATS - Market Arrow    ZEETELEFILMS  358.25 [ 4.69 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
Top Volume
Exchange Options Result Select Group  
You can view the list of top volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
Reliance Pow 7.911.677.78 39/5 197880091565.23
Yes Bank 142.153.23137.70 404/133 839899811939.18
Adani Enter 166.705.54157.95 237/101 634806110582.22
BANKOFBARODA 128.201.58126.20 157/91 62862148058.93
RCOM 2.143.382.07 22/2 5755799123.17
Adani Power 48.303.2146.80 58/15 55425602677.06
Idea 12.754.9412.15 29/12 4916526626.86
Suzlon 5.44-3.205.62 10/3 4238553230.58
SBI 348.502.24340.85 347/241 371162112935.00
PNB 85.150.5984.65 100/59 32909842802.27
Showing Page : 1 of 3