logo

03:07 PM

23 May, 2019
Thursday

 «« +1
<< Prices as on May 23, 2019 - 2:50PM >>  ABB  1455.85 [ -0.09 ]ATS - Market Arrow    ACC  1639.25 [ 1.50 ] ATS - Market Arrow   AMBUJA CEM  222.6 [ 0.93 ] ATS - Market Arrow   ASIAN PAINTS  1377 [ 0.62 ] ATS - Market Arrow   AXIS BANK  786 [ 0.88 ] ATS - Market Arrow   BAJAJ AUTO  3074.15 [ 0.88 ] ATS - Market Arrow   BANKOFBARODA  128.25 [ 1.66 ] ATS - Market Arrow   BHARTI AIRTE  341.4 [ 1.86 ] ATS - Market Arrow   BHEL  67.4 [ 3.30 ] ATS - Market Arrow   BPCL  384.45 [ 0.05 ] ATS - Market Arrow   BRITANIAINDS  2855 [ 0.08 ] ATS - Market Arrow   CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  566 [ 2.35 ] ATS - Market Arrow   COAL INDIA  243.9 [ 1.10 ] ATS - Market Arrow   COLGATEPALMO  1163.2 [ 1.02 ] ATS - Market Arrow   DABUR INDIA  386.5 [ 0.22 ] ATS - Market Arrow   DLF  181.25 [ 4.23 ] ATS - Market Arrow   DRREDDYSLAB  2659.2 [ 0.05 ] ATS - Market Arrow   GAIL  338.6 [ 0.50 ] ATS - Market Arrow   GRASIM INDS  895.35 [ 4.43 ] ATS - Market Arrow   HCLTECHNOLOG  1064.8 [ 0.36 ] ATS - Market Arrow   HDFC  2132.5 [ -0.29 ]ATS - Market Arrow    HDFC BANK  2348.5 [ -2.38 ]ATS - Market Arrow    HEROMOTOCORP  2758.9 [ 2.19 ] ATS - Market Arrow   HIND.UNILEV  1763 [ -0.30 ]ATS - Market Arrow    HINDALCO  193.9 [ -2.07 ]ATS - Market Arrow    ICICI BANK  415.8 [ 2.58 ] ATS - Market Arrow   IDFC  35.95 [ -0.55 ]ATS - Market Arrow    INDIANHOTELS  149.65 [ 0.88 ] ATS - Market Arrow   INDUSINDBANK  1609.5 [ 5.96 ] ATS - Market Arrow   INFOSYS  706.9 [ -0.40 ]ATS - Market Arrow    ITC LTD  290.1 [ -3.22 ]ATS - Market Arrow    JINDALSTLPOW  153.9 [ 0.98 ] ATS - Market Arrow   KOTAK BANK  1499.95 [ 0.31 ] ATS - Market Arrow   L&T  1483.75 [ 1.55 ] ATS - Market Arrow   LUPIN  753.6 [ -0.48 ]ATS - Market Arrow    MAH&MAH  640.4 [ -0.02 ]ATS - Market Arrow    MARUTI SUZUK  6985.75 [ 1.25 ] ATS - Market Arrow   MTNL  8.65 [ 0.58 ] ATS - Market Arrow   NESTLE  10848.3 [ 1.38 ] ATS - Market Arrow   NIIT  99.75 [ -0.75 ]ATS - Market Arrow    NMDC  96.9 [ 2.38 ] ATS - Market Arrow   NTPC  129.95 [ 0.27 ] ATS - Market Arrow   ONGC  174.3 [ -1.53 ]ATS - Market Arrow    PNB  84.8 [ 0.24 ] ATS - Market Arrow   POWER GRID  185.25 [ 1.73 ] ATS - Market Arrow   RIL  1345.8 [ 0.40 ] ATS - Market Arrow   SBI  347.55 [ 1.89 ] ATS - Market Arrow   SESA GOA  159.25 [ -4.24 ]ATS - Market Arrow    SHIPPINGCORP  31.2 [ 0.32 ] ATS - Market Arrow   SUNPHRMINDS  416.7 [ -1.07 ]ATS - Market Arrow    TATA CHEM  620.85 [ -0.27 ]ATS - Market Arrow    TATA GLOBAL  230.95 [ -1.32 ]ATS - Market Arrow    TATA MOTORS  177.8 [ -0.73 ]ATS - Market Arrow    TATA STEEL  468.55 [ -0.94 ]ATS - Market Arrow    TATAPOWERCOM  64.95 [ 0.23 ] ATS - Market Arrow   TCS  2057.9 [ -1.15 ]ATS - Market Arrow    TECH MAHINDR  744.8 [ -0.69 ]ATS - Market Arrow    ULTRATECHCEM  4741.2 [ 2.02 ] ATS - Market Arrow   UNITED SPIRI  535.1 [ -1.42 ]ATS - Market Arrow    WIPRO  282.6 [ -0.18 ]ATS - Market Arrow    ZEETELEFILMS  359.8 [ 5.14 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
Indices
You can view leading domestic and global indices through the above links ie BSE and World.
As on 23 May 2019 2:59PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex39591.7740124.9638885.6738893.71-216.50-0.55
down BSE Auto 18825.6318942.3718551.7218559.62-31.85-0.17
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1947.031972.601914.401915.52-7.54-0.39
up BSE CPSE 1443.171465.281429.011430.082.220.16
up BSE DFRGI954.77975.69944.87946.053.400.36
up BSE DSI477.33485.78471.61471.890.080.02
down BSE EVI281.73284.85274.99275.16-1.19-0.43
up BSE GREENEX 2835.622868.992801.272802.705.410.19
up BSE Infra208.86213.56206.81206.931.520.74
up BSE IPO 4593.274674.224587.714601.6918.810.41
down BSE Metal 10811.5610828.1310521.2610525.84-129.00-1.21
up BSE Midcap 14804.6414999.3514673.4414678.776.940.05
down BSE Momen749.88752.69739.37739.61-2.95-0.40
down BSE Oil&Gas 15395.3615650.3715135.5515156.15-50.52-0.33
up BSE Power 1946.701977.031939.221939.4117.320.90
up BSE Realty 2087.302142.352073.292076.088.140.39
down BSE Sensex5012374.3612531.0512157.9712160.48-55.82-0.46
up BSE Smallcap14465.0014610.6014368.8514371.352.090.01
up BSE SME IPO1710.601719.151710.601714.734.130.24
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 34670.9835670.6934344.6634400.90192.870.56
down BSE CDS 24729.2024787.1024124.6724134.67-298.81-1.22
Showing Page : 1 of 2