08:59 PM

22 Aug, 2019
Thursday

 «« +1
<< Prices as on Aug 22, 2019 >>  ABB  1349.45 [ -0.73 ]ATS - Market Arrow    ACC  1464.6 [ -1.42 ]ATS - Market Arrow    AMBUJA CEM  197.55 [ -1.77 ]ATS - Market Arrow    ASIAN PAINTS  1570.2 [ -1.19 ]ATS - Market Arrow    AXIS BANK  661.15 [ -0.53 ]ATS - Market Arrow    BAJAJ AUTO  2744.25 [ -0.74 ]ATS - Market Arrow    BANKOFBARODA  90.65 [ -4.43 ]ATS - Market Arrow    BHARTI AIRTE  352.75 [ -0.61 ]ATS - Market Arrow    BHEL  48 [ -0.62 ]ATS - Market Arrow    BPCL  313 [ -4.51 ]ATS - Market Arrow    BRITANIAINDS  2440.75 [ 2.36 ] ATS - Market Arrow   CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  464 [ -0.87 ]ATS - Market Arrow    COAL INDIA  180.85 [ -4.21 ]ATS - Market Arrow    COLGATEPALMO  1189.9 [ -0.77 ]ATS - Market Arrow    DABUR INDIA  427.5 [ 0.11 ] ATS - Market Arrow   DLF  144.45 [ -15.82 ]ATS - Market Arrow    DRREDDYSLAB  2545.4 [ 1.69 ] ATS - Market Arrow   GAIL  120.65 [ -1.51 ]ATS - Market Arrow    GRASIM INDS  688.55 [ -1.47 ]ATS - Market Arrow    HCLTECHNOLOG  1078.9 [ 0.82 ] ATS - Market Arrow   HDFC  2014.1 [ -2.55 ]ATS - Market Arrow    HDFC BANK  2174.1 [ -2.32 ]ATS - Market Arrow    HEROMOTOCORP  2626.25 [ -3.24 ]ATS - Market Arrow    HIND.UNILEV  1872.1 [ 1.19 ] ATS - Market Arrow   HINDALCO  176.55 [ -0.28 ]ATS - Market Arrow    ICICI BANK  399.1 [ -3.14 ]ATS - Market Arrow    IDFC  33.2 [ -1.48 ]ATS - Market Arrow    INDIANHOTELS  126.15 [ -2.47 ]ATS - Market Arrow    INDUSINDBANK  1335.65 [ -2.31 ]ATS - Market Arrow    INFOSYS  795.7 [ -0.47 ]ATS - Market Arrow    ITC LTD  240.05 [ -0.58 ]ATS - Market Arrow    JINDALSTLPOW  96.95 [ -1.97 ]ATS - Market Arrow    KOTAK BANK  1478.25 [ -1.83 ]ATS - Market Arrow    L&T  1294.25 [ -1.25 ]ATS - Market Arrow    LUPIN  737.35 [ 0.29 ] ATS - Market Arrow   MAH&MAH  511.8 [ -1.75 ]ATS - Market Arrow    MARUTI SUZUK  6208.55 [ -0.33 ]ATS - Market Arrow    MTNL  4.9 [ -14.04 ]ATS - Market Arrow    NESTLE  12470 [ -0.99 ]ATS - Market Arrow    NIIT  87.6 [ -4.11 ]ATS - Market Arrow    NMDC  78.7 [ -8.86 ]ATS - Market Arrow    NTPC  114.75 [ -2.67 ]ATS - Market Arrow    ONGC  116.95 [ -3.51 ]ATS - Market Arrow    PNB  61.45 [ -4.06 ]ATS - Market Arrow    POWER GRID  202.75 [ -1.05 ]ATS - Market Arrow    RIL  1246.75 [ -1.90 ]ATS - Market Arrow    SBI  268.55 [ -3.19 ]ATS - Market Arrow    SESA GOA  129.05 [ -7.79 ]ATS - Market Arrow    SHIPPINGCORP  25.35 [ -3.61 ]ATS - Market Arrow    SUNPHRMINDS  414.55 [ -0.59 ]ATS - Market Arrow    TATA CHEM  550.55 [ -1.04 ]ATS - Market Arrow    TATA GLOBAL  258.7 [ -1.05 ]ATS - Market Arrow    TATA MOTORS  107.7 [ -4.18 ]ATS - Market Arrow    TATA STEEL  333.7 [ -2.71 ]ATS - Market Arrow    TATAPOWERCOM  53.4 [ 4.50 ] ATS - Market Arrow   TCS  2216 [ 1.36 ] ATS - Market Arrow   TECH MAHINDR  682.75 [ 1.48 ] ATS - Market Arrow   ULTRATECHCEM  3838.15 [ -2.12 ]ATS - Market Arrow    UNITED SPIRI  564.4 [ -2.50 ]ATS - Market Arrow    WIPRO  252.05 [ -0.14 ]ATS - Market Arrow    ZEETELEFILMS  328.95 [ -4.43 ]ATS - Market Arrow    
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
Lowest in OI
As on Aug 22, 2019 8:44PM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (`)Change (%)Traded QtyTraded Value
(`)
Open Interest
CRUDE OIL 19/11/2019 BBL 4050.000.1514.055
SILVER 05/03/2020 KGS 46050.00-0.9810138.1613
ZINC MINI BHIW 31/10/2019 KGS 188.000.6459.3924
NICKEL 31/10/2019 KGS 1124.90-0.2825.6127
CARDAMOM VAND 13/12/2019 KGS 2550.00-2.91820.8128
CRUDE OIL MINI... 19/11/2019 BBL 4005.00-1.265522.1834
MENTHA OIL 31/10/2019 KGS 1333.00-2.301048.5739
CARDAMOM VAND 15/11/2019 KGS 2743.70-3.9747131.0077
CARDAMOM VAND 15/10/2019 KGS 2877.00-3.9772211.5493
CARDAMOM VAND 13/09/2019 KGS 3106.60-4.0054170.63107
Showing Page : 1 of 5