logo

02:20 PM

23 May, 2019
Thursday

 «« +1
<< Prices as on May 23, 2019 - 2:05PM >>  ABB  1459 [ 0.13 ] ATS - Market Arrow   ACC  1640 [ 1.55 ] ATS - Market Arrow   AMBUJA CEM  223.9 [ 1.52 ] ATS - Market Arrow   ASIAN PAINTS  1375 [ 0.48 ] ATS - Market Arrow   AXIS BANK  782.75 [ 0.46 ] ATS - Market Arrow   BAJAJ AUTO  3073.55 [ 0.86 ] ATS - Market Arrow   BANKOFBARODA  130.5 [ 3.45 ] ATS - Market Arrow   BHARTI AIRTE  340.8 [ 1.69 ] ATS - Market Arrow   BHEL  67.05 [ 2.76 ] ATS - Market Arrow   BPCL  389.9 [ 1.47 ] ATS - Market Arrow   BRITANIAINDS  2855 [ 0.08 ] ATS - Market Arrow   CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  565 [ 2.17 ] ATS - Market Arrow   COAL INDIA  242.5 [ 0.52 ] ATS - Market Arrow   COLGATEPALMO  1163.2 [ 1.02 ] ATS - Market Arrow   DABUR INDIA  390.9 [ 1.36 ] ATS - Market Arrow   DLF  178.8 [ 2.82 ] ATS - Market Arrow   DRREDDYSLAB  2655.55 [ -0.08 ]ATS - Market Arrow    GAIL  338.95 [ 0.61 ] ATS - Market Arrow   GRASIM INDS  889 [ 3.69 ] ATS - Market Arrow   HCLTECHNOLOG  1064.95 [ 0.37 ] ATS - Market Arrow   HDFC  2141.8 [ 0.14 ] ATS - Market Arrow   HDFC BANK  2360.3 [ -1.89 ]ATS - Market Arrow    HEROMOTOCORP  2758.2 [ 2.17 ] ATS - Market Arrow   HIND.UNILEV  1761.35 [ -0.39 ]ATS - Market Arrow    HINDALCO  194.75 [ -1.64 ]ATS - Market Arrow    ICICI BANK  415.7 [ 2.55 ] ATS - Market Arrow   IDFC  36.1 [ -0.14 ]ATS - Market Arrow    INDIANHOTELS  148.45 [ 0.07 ] ATS - Market Arrow   INDUSINDBANK  1580.3 [ 4.04 ] ATS - Market Arrow   INFOSYS  706.5 [ -0.46 ]ATS - Market Arrow    ITC LTD  290.45 [ -3.10 ]ATS - Market Arrow    JINDALSTLPOW  155.05 [ 1.74 ] ATS - Market Arrow   KOTAK BANK  1501.1 [ 0.39 ] ATS - Market Arrow   L&T  1485 [ 1.64 ] ATS - Market Arrow   LUPIN  754.9 [ -0.30 ]ATS - Market Arrow    MAH&MAH  643.5 [ 0.46 ] ATS - Market Arrow   MARUTI SUZUK  6959.95 [ 0.87 ] ATS - Market Arrow   MTNL  8.65 [ 0.58 ] ATS - Market Arrow   NESTLE  10864.7 [ 1.53 ] ATS - Market Arrow   NIIT  99.85 [ -0.65 ]ATS - Market Arrow    NMDC  97 [ 2.48 ] ATS - Market Arrow   NTPC  131.2 [ 1.23 ] ATS - Market Arrow   ONGC  175 [ -1.13 ]ATS - Market Arrow    PNB  85.15 [ 0.65 ] ATS - Market Arrow   POWER GRID  185.35 [ 1.78 ] ATS - Market Arrow   RIL  1342.4 [ 0.15 ] ATS - Market Arrow   SBI  346.75 [ 1.66 ] ATS - Market Arrow   SESA GOA  161.7 [ -2.77 ]ATS - Market Arrow    SHIPPINGCORP  31.15 [ 0.16 ] ATS - Market Arrow   SUNPHRMINDS  417.9 [ -0.78 ]ATS - Market Arrow    TATA CHEM  614.4 [ -1.30 ]ATS - Market Arrow    TATA GLOBAL  230 [ -1.73 ]ATS - Market Arrow    TATA MOTORS  177.65 [ -0.81 ]ATS - Market Arrow    TATA STEEL  473.3 [ 0.06 ] ATS - Market Arrow   TATAPOWERCOM  64.85 [ 0.08 ] ATS - Market Arrow   TCS  2056.85 [ -1.20 ]ATS - Market Arrow    TECH MAHINDR  746 [ -0.53 ]ATS - Market Arrow    ULTRATECHCEM  4735.8 [ 1.90 ] ATS - Market Arrow   UNITED SPIRI  535.45 [ -1.35 ]ATS - Market Arrow    WIPRO  282.55 [ -0.19 ]ATS - Market Arrow    ZEETELEFILMS  356.2 [ 4.09 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
Lowest in OI
As on May 23, 2019 2:06PM
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent (`)Change (%)Traded QtyTraded Value
(`)
Open Interest
ALUMINIUM 31/07/2019 KGS 145.250.00214.532
CRUDEPALMOIL 30/08/2019 KGS 522.60-0.08420.862
ZINC MINI BHIW 31/07/2019 KGS 204.20-1.7136.1413
GOLD GUINEA AH... 31/07/2019 GRMS 25400.00-0.4230.7618
CRUDE OIL MINI... 19/08/2019 BBL 4298.00-0.8341.7224
GOLD PETAL MUM 31/07/2019 GRMS 3178.00-0.19120.3853
MENTHA OIL 31/07/2019 KGS 1293.000.05313.9676
CARDAMOM VAND 14/06/2019 KGS 2245.001.771533.3286
NATURAL GAS HZ... 26/07/2019 mmBtu 182.70-0.221943.2193
GOLD GUINEA AH... 28/06/2019 GRMS 25363.00-0.25358.87161
Showing Page : 1 of 5