logo

12:00 PM

Delhi, India
18 Feb, 2019
Monday

 «« +1
<< Prices as on Feb 18, 2019 - 12:00PM >>  ABB  1230.5 [ -1.32 ]ATS - Market Arrow    ACC  1338.45 [ -1.04 ]ATS - Market Arrow    AMBUJA CEM  199.65 [ -2.51 ]ATS - Market Arrow    ASIAN PAINTS  1357.1 [ -2.62 ]ATS - Market Arrow    AXIS BANK  685.15 [ -0.21 ]ATS - Market Arrow    BAJAJ AUTO  2780 [ -1.63 ]ATS - Market Arrow    BANKOFBARODA  101.45 [ 0.59 ] ATS - Market Arrow   BHARTI AIRTE  301.6 [ -0.98 ]ATS - Market Arrow    BHEL  61.1 [ 0.08 ] ATS - Market Arrow   BPCL  324.95 [ -0.88 ]ATS - Market Arrow    BRITANIAINDS  2820 [ -1.34 ]ATS - Market Arrow    CAIRN INDIA  285.35 [ 0.81 ] ATS - Market Arrow   CIPLA  535 [ -1.03 ]ATS - Market Arrow    COAL INDIA  215.5 [ -2.02 ]ATS - Market Arrow    COLGATEPALMO  1225 [ -0.72 ]ATS - Market Arrow    DABUR INDIA  418.45 [ -3.65 ]ATS - Market Arrow    DLF  158.1 [ 0.00 ]ATS - Market Arrow    DRREDDYSLAB  2580 [ 0.65 ] ATS - Market Arrow   GAIL  312.25 [ -1.73 ]ATS - Market Arrow    GRASIM INDS  696.85 [ -1.40 ]ATS - Market Arrow    HCLTECHNOLOG  1035.75 [ -2.03 ]ATS - Market Arrow    HDFC  1871.5 [ -0.18 ]ATS - Market Arrow    HDFC BANK  2102.25 [ 0.08 ] ATS - Market Arrow   HEROMOTOCORP  2687 [ -0.35 ]ATS - Market Arrow    HIND.UNILEV  1738.45 [ -1.94 ]ATS - Market Arrow    HINDALCO  184.5 [ -1.13 ]ATS - Market Arrow    ICICI BANK  340.45 [ -0.50 ]ATS - Market Arrow    IDFC  35.65 [ 1.28 ] ATS - Market Arrow   INDIANHOTELS  135 [ -1.21 ]ATS - Market Arrow    INDUSINDBANK  1519.95 [ 0.69 ] ATS - Market Arrow   INFOSYS  739.55 [ -0.32 ]ATS - Market Arrow    ITC LTD  278.5 [ -0.57 ]ATS - Market Arrow    JINDALSTLPOW  140.45 [ 1.30 ] ATS - Market Arrow   KOTAK BANK  1284.4 [ 0.06 ] ATS - Market Arrow   L&T  1246.2 [ 0.25 ] ATS - Market Arrow   LUPIN  771.25 [ -0.45 ]ATS - Market Arrow    MAH&MAH  622.95 [ -0.73 ]ATS - Market Arrow    MARUTI SUZUK  6892.05 [ -0.55 ]ATS - Market Arrow    MTNL  11.95 [ 0.00 ]ATS - Market Arrow    NESTLE  10220 [ -2.99 ]ATS - Market Arrow    NIIT  81.95 [ 0.12 ] ATS - Market Arrow   NMDC  92.35 [ 0.76 ] ATS - Market Arrow   NTPC  135.3 [ -0.70 ]ATS - Market Arrow    ONGC  136.6 [ 1.19 ] ATS - Market Arrow   PNB  69.9 [ -0.21 ]ATS - Market Arrow    POWER GRID  180.2 [ -0.72 ]ATS - Market Arrow    RIL  1223.55 [ -1.68 ]ATS - Market Arrow    SBI  264.7 [ 0.67 ] ATS - Market Arrow   SESA GOA  147.9 [ 0.41 ] ATS - Market Arrow   SHIPPINGCORP  35.15 [ 0.57 ] ATS - Market Arrow   SUNPHRMINDS  420.8 [ -0.50 ]ATS - Market Arrow    TATA CHEM  554.4 [ -0.14 ]ATS - Market Arrow    TATA GLOBAL  182.4 [ -2.01 ]ATS - Market Arrow    TATA MOTORS  161.25 [ -0.25 ]ATS - Market Arrow    TATA STEEL  473.1 [ 1.20 ] ATS - Market Arrow   TATAPOWERCOM  66.25 [ -4.26 ]ATS - Market Arrow    TCS  1981.7 [ -2.36 ]ATS - Market Arrow    TECH MAHINDR  809 [ 1.17 ] ATS - Market Arrow   ULTRATECHCEM  3415 [ -0.71 ]ATS - Market Arrow    UNITED SPIRI  498.05 [ -1.91 ]ATS - Market Arrow    WIPRO  375.95 [ -0.04 ]ATS - Market Arrow    ZEETELEFILMS  437.35 [ 1.39 ] ATS - Market Arrow   
"Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
market
ITC Ltd. COMPANY PROFILE

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   278.50   Open: 280.50   Today's Range 277.60
282.15
 
-1.10 ( -0.39 %) Prev Close: 279.60 52 Week Range 251.30
322.70
The profile page of the company captures the details on company's address, top management, listings, latest financial results.
Market Cap. (Rs.) 341147.65 Cr. P/BV 6.50 Book Value (Rs.) 42.87
52 Week High/Low (Rs.) 323/253 FV/ML 1/1 P/E(X) 30.27
Bookclosure 31/05/2018 EPS (Rs.) 9.20 Div Yield (%) 1.85
Registered Office Registrar & Share Transfer Agent
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034,Fax: 033-22882358
Website :http://www.itcportal.com
Email :isc@itc.in
In House
Key Officials
NameDesignation
Mr. Sanjiv PuriManaging Director
Mr. Rajendra Kumar SinghiExecutive Vice President & Co. Secretary
Other Details Recent News
Business Group MNC Associate
BSE Code 500875
NSE Code ITCEQ
Listings BSE , BSE , London, Luxembourg, MCXSX , NSE
ISIN No. INE154A01025
More..